SDR (Sandridge Mississippian Trust Ii) historical data
STOCKDelisted
| Symbol | SDR-DELISTED |
|---|---|
| Name | Sandridge Mississippian Trust Ii |
| History | 2012-04-18 to 2019-11-11 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SDR last closed at $0.23 on 2019-11-11, -80.0% over the past year and -95.7% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2019-11-01.
| Last close | $0.23 (2019-11-11) |
|---|---|
| 1-year change | -80.0% |
| 5-year change | -95.7% |
| Annualized since 2012-04-18 | -45.2% |
| 52-week range | $0.22 – $1.09 |
| Deepest drawdown | -99.1% (2019-11-01) |
| Avg. daily dollar volume (3 months) | $77,305 |
| Daily bars in history | 1,905 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SDR-DELISTED").history(start="2012-04-18", interval="1d")
df.tail()