SDRL (Seadrill Limited) historical data
STOCKListed1-minute bars
| Symbol | SDRL |
|---|---|
| Name | Seadrill Limited |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Drilling |
| IPO date | 2022-10-14 |
| History | 2022-06-13 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SDRL last closed at $46.15 on 2026-10-09, +47.8% over the past year. Its deepest fall from a prior high in this history was -66.1%, reached on 2025-04-10.
| Last close | $46.15 (2026-10-09) |
|---|---|
| 1-year change | +47.8% |
| Annualized since 2022-06-13 | +7.9% |
| 52-week range | $28.40 – $54.80 |
| Deepest drawdown | -66.1% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $28.6m |
| Daily bars in history | 1,020 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,538,857 (-5.8% vs prior report) |
|---|---|
| Days to cover | 8.30 |
SDRL short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SDRL").history(start="2022-06-13", interval="1d")
df.tail()