SEAL.A (Seapeak Llc 9.00% Series A Cumulative Redeemable Perpetual Preferred Units) historical data
STOCKListed1-minute bars
| Symbol | SEAL.A |
|---|---|
| Name | Seapeak Llc 9.00% Series A Cumulative Redeemable Perpetual Preferred Units |
| History | 2016-10-10 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEAL.A last closed at $25.40 on 2026-10-09, 0.0% over the past year and +1.4% over five years. Its deepest fall from a prior high in this history was -42.0%, reached on 2020-03-23.
| Last close | $25.40 (2026-10-09) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | +1.4% |
| Annualized since 2016-10-10 | +0.2% |
| 52-week range | $25.20 – $26.10 |
| Deepest drawdown | -42.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $89,074 |
| Daily bars in history | 2,511 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SEAL.A").history(start="2016-10-10", interval="1d")
df.tail()