SEAL.B (Seapeak Llc 8.50% Series B Fixed-To-Floating Rate Cumulative Redeemable Perpetual Preferred Units) historical data
STOCKListed1-minute bars
| Symbol | SEAL.B |
|---|---|
| Name | Seapeak Llc 8.50% Series B Fixed-To-Floating Rate Cumulative Redeemable Perpetual Preferred Units |
| History | 2017-10-25 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEAL.B last closed at $25.41 on 2026-10-09, +0.1% over the past year and +0.7% over five years. Its deepest fall from a prior high in this history was -47.8%, reached on 2020-03-18.
| Last close | $25.41 (2026-10-09) |
|---|---|
| 1-year change | +0.1% |
| 5-year change | +0.7% |
| Annualized since 2017-10-25 | +0.3% |
| 52-week range | $25.15 – $26.07 |
| Deepest drawdown | -47.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $142,704 |
| Daily bars in history | 2,249 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SEAL.B").history(start="2017-10-25", interval="1d")
df.tail()