SECO (Secoo Holding ADS) historical data
STOCKDelisted
| Symbol | SECO-DELISTED |
|---|---|
| Name | Secoo Holding ADS |
| History | 2017-09-22 to 2024-04-25 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SECO last closed at $0.41 on 2024-04-25, -42.0% over the past year and -56.1% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2022-06-03.
| Last close | $0.41 (2024-04-25) |
|---|---|
| 1-year change | -42.0% |
| 5-year change | -56.1% |
| Annualized since 2017-09-22 | -12.6% |
| 52-week range | $0.29 – $1.60 |
| Deepest drawdown | -98.5% (2022-06-03) |
| Avg. daily dollar volume (3 months) | $149,256 |
| Daily bars in history | 1,658 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SECO-DELISTED").history(start="2017-09-22", interval="1d")
df.tail()