SEDA (Sdcl Edge Acquisition Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | SEDA-DELISTED |
|---|---|
| Name | Sdcl Edge Acquisition Class A Ordinary Shares |
| History | 2021-12-28 to 2024-10-31 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEDA last closed at $11.30 on 2024-10-31, +5.4% over the past year. Its deepest fall from a prior high in this history was -9.0%, reached on 2024-07-24.
| Last close | $11.30 (2024-10-31) |
|---|---|
| 1-year change | +5.4% |
| Annualized since 2021-12-28 | +5.7% |
| 52-week range | $10.69 – $12.22 |
| Deepest drawdown | -9.0% (2024-07-24) |
| Avg. daily dollar volume (3 months) | $156,373 |
| Daily bars in history | 419 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SEDA-DELISTED").history(start="2021-12-28", interval="1d")
df.tail()