SEER (Seer Inc.) historical data
STOCKListed1-minute bars
| Symbol | SEER |
|---|---|
| Name | Seer Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-12-04 |
| History | 2020-12-07 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEER last closed at $2.19 on 2026-10-09, -5.2% over the past year and -93.3% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2023-11-16.
| Last close | $2.19 (2026-10-09) |
|---|---|
| 1-year change | -5.2% |
| 5-year change | -93.3% |
| Annualized since 2020-12-07 | -43.4% |
| 52-week range | $1.62 – $2.37 |
| Deepest drawdown | -98.3% (2023-11-16) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 1,466 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 59 |
|---|---|
| Shares held | 20,511,281 ($34.0m reported value) |
| Quarter flows | 9 new, 14 added, 20 trimmed, 8 exited; -827,735 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SEER") on the look-back bundles. Top holders of SEER · All 13F managers
Short interest (2026-09-30)
| Shares short | 108,598 (+24.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SEER short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SEER").history(start="2020-12-07", interval="1d")
df.tail()