SEIC (SEI Investments Company) historical data
STOCKListed1-minute bars
| Symbol | SEIC |
|---|---|
| Name | SEI Investments Company |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1981-03-25 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEIC last closed at $104.70 on 2026-10-09, +26.0% over the past year and +86.6% over five years. Its deepest fall from a prior high in this history was -71.5%, reached on 2009-03-09.
| Last close | $104.70 (2026-10-09) |
|---|---|
| 1-year change | +26.0% |
| 5-year change | +86.6% |
| Annualized since 2000-01-04 | +10.2% |
| 52-week range | $74.74 – $111.63 |
| Deepest drawdown | -71.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $80.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 572 |
|---|---|
| Shares held | 90,532,268 ($7.9bn reported value) |
| Quarter flows | 77 new, 172 added, 225 trimmed, 73 exited; +510,050 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SEIC") on the look-back bundles. Top holders of SEIC · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,091,808 (+32.6% vs prior report) |
|---|---|
| Days to cover | 3.00 |
SEIC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SEIC").history(start="2000-01-04", interval="1d")
df.tail()