SEMR historical data
STOCKDelisted
| Symbol | SEMR-DELISTED |
|---|---|
| History | 2021-03-26 to 2026-04-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEMR last closed at $12.00 on 2026-04-27, +16.2% over the past year and -27.4% over five years. Its deepest fall from a prior high in this history was -78.4%, reached on 2025-11-17.
| Last close | $12.00 (2026-04-27) |
|---|---|
| 1-year change | +16.2% |
| 5-year change | -27.4% |
| Annualized since 2021-03-26 | +0.3% |
| 52-week range | $6.75 – $12.00 |
| Deepest drawdown | -78.4% (2025-11-17) |
| Avg. daily dollar volume (3 months) | $17.7m |
| Daily bars in history | 1,277 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SEMR-DELISTED").history(start="2021-03-26", interval="1d")
df.tail()