SEZL (Sezzle Inc.) historical data
STOCKListed1-minute bars
| Symbol | SEZL |
|---|---|
| Name | Sezzle Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2023-08-17 |
| History | 2023-08-17 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SEZL last closed at $128.64 on 2026-10-09, +57.5% over the past year. Its deepest fall from a prior high in this history was -90.0%, reached on 2023-10-27.
| Last close | $128.64 (2026-10-09) |
|---|---|
| 1-year change | +57.5% |
| Annualized since 2023-08-17 | +104.7% |
| 52-week range | $50.97 – $188.55 |
| Deepest drawdown | -90.0% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $83.0m |
| Daily bars in history | 771 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 324 |
|---|---|
| Shares held | 14,855,154 ($2.5bn reported value) |
| Quarter flows | 132 new, 85 added, 80 trimmed, 28 exited; +1,521,121 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SEZL") on the look-back bundles. Top holders of SEZL · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,221,778 (-8.5% vs prior report) |
|---|---|
| Days to cover | 7.44 |
SEZL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SEZL").history(start="2023-08-17", interval="1d")
df.tail()