SF.A (Stifel Financial Corporation) historical data
STOCKDelisted
| Symbol | SF.A-DELISTED |
|---|---|
| Name | Stifel Financial Corporation |
| History | 2016-07-21 to 2021-08-19 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SF.A last closed at $25.28 on 2021-08-19, -4.2% over the past year and -6.7% over five years. Its deepest fall from a prior high in this history was -38.2%, reached on 2020-03-18.
| Last close | $25.28 (2021-08-19) |
|---|---|
| 1-year change | -4.2% |
| 5-year change | -6.7% |
| Annualized since 2016-07-21 | -0.8% |
| 52-week range | $25.15 – $26.49 |
| Deepest drawdown | -38.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $311,131 |
| Daily bars in history | 1,280 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SF.A-DELISTED").history(start="2016-07-21", interval="1d")
df.tail()