SF.B (Stifel Financial Depositary Shares Each Representing 1/1000Th Interest In A Share Of 6.25% Non-Cumulative Preferred Stock Series B) historical data
STOCKListed1-minute bars
| Symbol | SF.B |
|---|---|
| Name | Stifel Financial Depositary Shares Each Representing 1/1000Th Interest In A Share Of 6.25% Non-Cumulative Preferred Stock Series B |
| History | 2019-03-08 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SF.B last closed at $22.40 on 2026-10-09, -9.9% over the past year and -16.2% over five years. Its deepest fall from a prior high in this history was -41.2%, reached on 2020-03-18.
| Last close | $22.40 (2026-10-09) |
|---|---|
| 1-year change | -9.9% |
| 5-year change | -16.2% |
| Annualized since 2019-03-08 | -1.6% |
| 52-week range | $21.62 – $24.98 |
| Deepest drawdown | -41.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $328,036 |
| Daily bars in history | 1,906 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SF.B").history(start="2019-03-08", interval="1d")
df.tail()