SF.C (Stifel Financial Depositary Shares Each Representing 1/1000Th Interest In A Share Of 6.125% Non Cumulative Preferred Stock Series C) historical data
STOCKListed1-minute bars
| Symbol | SF.C |
|---|---|
| Name | Stifel Financial Depositary Shares Each Representing 1/1000Th Interest In A Share Of 6.125% Non Cumulative Preferred Stock Series C |
| History | 2020-05-22 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SF.C last closed at $20.15 on 2026-10-09, -16.8% over the past year and -27.8% over five years. Its deepest fall from a prior high in this history was -29.1%, reached on 2026-10-09.
| Last close | $20.15 (2026-10-09) |
|---|---|
| 1-year change | -16.8% |
| 5-year change | -27.8% |
| Annualized since 2020-05-22 | -3.7% |
| 52-week range | $20.15 – $25.00 |
| Deepest drawdown | -29.1% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $456,362 |
| Daily bars in history | 1,603 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SF.C").history(start="2020-05-22", interval="1d")
df.tail()