SF.D (Stifel Financial Depositary Shares Each Representing 1/1000Th Interest In A Share Of 4.50% Non-Cumulative Preferred Stock Series D) historical data
STOCKListed1-minute bars
| Symbol | SF.D |
|---|---|
| Name | Stifel Financial Depositary Shares Each Representing 1/1000Th Interest In A Share Of 4.50% Non-Cumulative Preferred Stock Series D |
| History | 2021-07-28 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SF.D last closed at $14.84 on 2026-10-09, -18.9% over the past year and -40.9% over five years. Its deepest fall from a prior high in this history was -43.3%, reached on 2023-05-04.
| Last close | $14.84 (2026-10-09) |
|---|---|
| 1-year change | -18.9% |
| 5-year change | -40.9% |
| Annualized since 2021-07-28 | -9.8% |
| 52-week range | $14.84 – $18.65 |
| Deepest drawdown | -43.3% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $459,765 |
| Daily bars in history | 1,306 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SF.D").history(start="2021-07-28", interval="1d")
df.tail()