SFBS (ServisFirst Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | SFBS |
|---|---|
| Name | ServisFirst Bancshares Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2014-05-14 |
| History | 2014-05-15 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SFBS last closed at $38.41 on 2026-10-09, -2.2% over the past year and +10.2% over five years. Its deepest fall from a prior high in this history was -57.1%, reached on 2023-05-31.
| Last close | $38.41 (2026-10-09) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | +10.2% |
| Annualized since 2014-05-15 | +16.4% |
| 52-week range | $33.22 – $45.55 |
| Deepest drawdown | -57.1% (2023-05-31) |
| Avg. daily dollar volume (3 months) | $24.2m |
| Daily bars in history | 3,119 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 355 |
|---|---|
| Shares held | 40,431,419 ($3.5bn reported value) |
| Quarter flows | 55 new, 145 added, 105 trimmed, 44 exited; +1,247,359 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SFBS") on the look-back bundles. Top holders of SFBS · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,161,384 (+8.8% vs prior report) |
|---|---|
| Days to cover | 7.49 |
SFBS short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SFBS").history(start="2014-05-15", interval="1d")
df.tail()