SFD (Smithfield Foods) historical data
STOCKDelisted
| Symbol | SFD-DELISTED |
|---|---|
| Name | Smithfield Foods |
| History | 2000-01-03 to 2013-09-26 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SFD last closed at $33.99 on 2013-09-26, +74.3% over the past year and +96.7% over five years. Its deepest fall from a prior high in this history was -88.0%, reached on 2009-03-09.
| Last close | $33.99 (2013-09-26) |
|---|---|
| 1-year change | +74.3% |
| 5-year change | +96.7% |
| Annualized since 2000-01-03 | +2.9% |
| 52-week range | $19.50 – $34.29 |
| Deepest drawdown | -88.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $95.8m |
| Daily bars in history | 3,455 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 283 |
|---|---|
| Shares held | 54,320,099 ($1.3bn reported value) |
| Quarter flows | 83 new, 106 added, 71 trimmed, 44 exited; +7,446,069 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SFD") on the look-back bundles. Top holders of SFD · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,171,534 (-7.9% vs prior report) |
|---|---|
| Days to cover | 2.27 |
SFD short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SFD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()