SFM (Sprouts Farmers Market Inc.) historical data
STOCKListed1-minute bars
| Symbol | SFM |
|---|---|
| Name | Sprouts Farmers Market Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
| IPO date | 2013-08-01 |
| History | 2013-08-02 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SFM last closed at $65.14 on 2026-10-09, -37.4% over the past year and +191.7% over five years. Its deepest fall from a prior high in this history was -72.9%, reached on 2020-03-12.
| Last close | $65.14 (2026-10-09) |
|---|---|
| 1-year change | -37.4% |
| 5-year change | +191.7% |
| Annualized since 2013-08-02 | +3.8% |
| 52-week range | $62.49 – $114.12 |
| Deepest drawdown | -72.9% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $149.3m |
| Daily bars in history | 3,316 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 644 |
|---|---|
| Shares held | 103,210,728 ($8.7bn reported value) |
| Quarter flows | 102 new, 216 added, 244 trimmed, 97 exited; +8,523,522 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SFM") on the look-back bundles. Top holders of SFM · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,418,532 (+15.3% vs prior report) |
|---|---|
| Days to cover | 6.00 |
SFM short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SFM").history(start="2013-08-02", interval="1d")
df.tail()