SFNC (Simmons First National Corporation) historical data
STOCKListed1-minute bars
| Symbol | SFNC |
|---|---|
| Name | Simmons First National Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1985-03-14 |
| History | 2003-08-04 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SFNC last closed at $22.18 on 2026-10-09, +21.3% over the past year and -11.9% over five years. Its deepest fall from a prior high in this history was -54.2%, reached on 2020-05-13.
| Last close | $22.18 (2026-10-09) |
|---|---|
| 1-year change | +21.3% |
| 5-year change | -11.9% |
| Annualized since 2003-08-04 | +5.0% |
| 52-week range | $16.56 – $23.90 |
| Deepest drawdown | -54.2% (2020-05-13) |
| Avg. daily dollar volume (3 months) | $32.2m |
| Daily bars in history | 5,833 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 319 |
|---|---|
| Shares held | 118,145,637 ($2.7bn reported value) |
| Quarter flows | 46 new, 133 added, 93 trimmed, 40 exited; -310,925 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SFNC") on the look-back bundles. Top holders of SFNC · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,441,580 (+2.1% vs prior report) |
|---|---|
| Days to cover | 4.16 |
SFNC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SFNC").history(start="2003-08-04", interval="1d")
df.tail()