SFS (Smart) historical data
STOCKDelisted
| Symbol | SFS-DELISTED |
|---|---|
| Name | Smart |
| History | 2014-09-24 to 2019-06-19 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SFS last closed at $6.50 on 2019-06-19, +22.7% over the past year. Its deepest fall from a prior high in this history was -76.5%, reached on 2018-05-03.
| Last close | $6.50 (2019-06-19) |
|---|---|
| 1-year change | +22.7% |
| Annualized since 2014-09-24 | -12.1% |
| 52-week range | $4.75 – $7.17 |
| Deepest drawdown | -76.5% (2018-05-03) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 1,192 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SFS-DELISTED").history(start="2014-09-24", interval="1d")
df.tail()