SFST (Southern First Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | SFST |
|---|---|
| Name | Southern First Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-10-28 |
| History | 2007-07-09 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SFST last closed at $59.65 on 2026-10-09, +39.4% over the past year and +10.6% over five years. Its deepest fall from a prior high in this history was -77.4%, reached on 2009-03-06.
| Last close | $59.65 (2026-10-09) |
|---|---|
| 1-year change | +39.4% |
| 5-year change | +10.6% |
| Annualized since 2007-07-09 | +7.2% |
| 52-week range | $41.15 – $64.60 |
| Deepest drawdown | -77.4% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $6.2m |
| Daily bars in history | 4,492 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 165 |
|---|---|
| Shares held | 8,569,066 ($522.9m reported value) |
| Quarter flows | 36 new, 77 added, 23 trimmed, 20 exited; +1,727,852 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SFST") on the look-back bundles. Top holders of SFST · All 13F managers
Short interest (2026-09-30)
| Shares short | 420,186 (+1.5% vs prior report) |
|---|---|
| Days to cover | 4.21 |
SFST short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SFST").history(start="2007-07-09", interval="1d")
df.tail()