SFUN (Fang Holdings Limited) historical data
STOCKDelisted
| Symbol | SFUN-DELISTED |
|---|---|
| Name | Fang Holdings Limited |
| History | 2010-09-17 to 2022-05-17 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SFUN last closed at $2.80 on 2022-05-17, -75.5% over the past year and -15.8% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2019-07-01.
| Last close | $2.80 (2022-05-17) |
|---|---|
| 1-year change | -75.5% |
| 5-year change | -15.8% |
| Annualized since 2010-09-17 | -24.4% |
| 52-week range | $2.80 – $11.94 |
| Deepest drawdown | -99.4% (2019-07-01) |
| Avg. daily dollar volume (3 months) | $48,848 |
| Daily bars in history | 2,934 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SFUN-DELISTED").history(start="2010-09-17", interval="1d")
df.tail()