SGAMW historical data
STOCKDelisted
| Symbol | SGAMW-DELISTED |
|---|---|
| History | 2020-12-09 to 2021-10-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGAMW last closed at $1.25 on 2021-10-22. Its deepest fall from a prior high in this history was -57.7%, reached on 2021-03-31.
| Last close | $1.25 (2021-10-22) |
|---|---|
| 52-week range | $0.55 – $1.44 |
| Deepest drawdown | -57.7% (2021-03-31) |
| Avg. daily dollar volume (3 months) | $129,998 |
| Daily bars in history | 216 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGAMW-DELISTED").history(start="2020-12-09", interval="1d")
df.tail()