SGE (Strong Global Entertainment) historical data
STOCKDelisted
| Symbol | SGE-DELISTED |
|---|---|
| Name | Strong Global Entertainment |
| History | 2023-05-17 to 2024-09-27 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGE last closed at $1.55 on 2024-09-27, -22.1% over the past year. Its deepest fall from a prior high in this history was -74.4%, reached on 2024-02-09.
| Last close | $1.55 (2024-09-27) |
|---|---|
| 1-year change | -22.1% |
| Annualized since 2023-05-17 | -49.9% |
| 52-week range | $1.02 – $2.65 |
| Deepest drawdown | -74.4% (2024-02-09) |
| Avg. daily dollar volume (3 months) | $85,662 |
| Daily bars in history | 341 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGE-DELISTED").history(start="2023-05-17", interval="1d")
df.tail()