SGF (Singapore Fund) historical data
STOCKDelisted
| Symbol | SGF-DELISTED |
|---|---|
| Name | Singapore Fund |
| History | 2000-01-03 to 2018-04-27 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGF last closed at $13.59 on 2018-04-27, +23.1% over the past year and -5.0% over five years. Its deepest fall from a prior high in this history was -72.5%, reached on 2009-03-09.
| Last close | $13.59 (2018-04-27) |
|---|---|
| 1-year change | +23.1% |
| 5-year change | -5.0% |
| Annualized since 2000-01-03 | +2.1% |
| 52-week range | $10.95 – $13.77 |
| Deepest drawdown | -72.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $322,639 |
| Daily bars in history | 4,604 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()