SGFY (Signify Health) historical data
STOCKDelisted
| Symbol | SGFY-DELISTED |
|---|---|
| Name | Signify Health |
| History | 2021-02-11 to 2023-03-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGFY last closed at $30.50 on 2023-03-28, +72.5% over the past year. Its deepest fall from a prior high in this history was -71.6%, reached on 2022-06-13.
| Last close | $30.50 (2023-03-28) |
|---|---|
| 1-year change | +72.5% |
| Annualized since 2021-02-11 | -1.6% |
| 52-week range | $11.19 – $30.50 |
| Deepest drawdown | -71.6% (2022-06-13) |
| Avg. daily dollar volume (3 months) | $66.3m |
| Daily bars in history | 535 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGFY-DELISTED").history(start="2021-02-11", interval="1d")
df.tail()