SGHC (Super Group (SGHC) Limited) historical data
STOCKListed1-minute bars
| Symbol | SGHC |
|---|---|
| Name | Super Group (SGHC) Limited |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2020-11-23 |
| History | 2022-01-31 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGHC last closed at $11.29 on 2026-10-09, -12.0% over the past year. Its deepest fall from a prior high in this history was -76.0%, reached on 2022-12-27.
| Last close | $11.29 (2026-10-09) |
|---|---|
| 1-year change | -12.0% |
| Annualized since 2022-01-31 | +8.2% |
| 52-week range | $8.42 – $15.53 |
| Deepest drawdown | -76.0% (2022-12-27) |
| Avg. daily dollar volume (3 months) | $33.2m |
| Daily bars in history | 1,177 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 27,732,892 (-3.6% vs prior report) |
|---|---|
| Days to cover | 8.92 |
SGHC short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SGHC").history(start="2022-01-31", interval="1d")
df.tail()