SGK (Schawk Inc) historical data
STOCKDelisted
| Symbol | SGK-DELISTED |
|---|---|
| Name | Schawk Inc |
| History | 2000-01-03 to 2014-07-29 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGK last closed at $20.80 on 2014-07-29, +48.6% over the past year and +155.8% over five years. Its deepest fall from a prior high in this history was -79.5%, reached on 2009-03-20.
| Last close | $20.80 (2014-07-29) |
|---|---|
| 1-year change | +48.6% |
| 5-year change | +155.8% |
| Annualized since 2000-01-03 | +6.3% |
| 52-week range | $12.01 – $20.87 |
| Deepest drawdown | -79.5% (2009-03-20) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 3,637 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()