SGL (Strategic Global Income Fund) historical data
STOCKDelisted
| Symbol | SGL-DELISTED |
|---|---|
| Name | Strategic Global Income Fund |
| History | 2000-01-03 to 2016-05-18 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGL last closed at $9.05 on 2016-05-18, +4.1% over the past year and -17.8% over five years. Its deepest fall from a prior high in this history was -61.2%, reached on 2008-11-21.
| Last close | $9.05 (2016-05-18) |
|---|---|
| 1-year change | +4.1% |
| 5-year change | -17.8% |
| Annualized since 2000-01-03 | -0.8% |
| 52-week range | $7.87 – $9.08 |
| Deepest drawdown | -61.2% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $337,337 |
| Daily bars in history | 4,120 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()