SGM historical data
STOCKDelisted
| Symbol | SGM-DELISTED |
|---|---|
| History | 2013-10-10 to 2017-05-31 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGM last closed at $7.99 on 2017-05-31, +111.4% over the past year. Its deepest fall from a prior high in this history was -82.4%, reached on 2016-07-07.
| Last close | $7.99 (2017-05-31) |
|---|---|
| 1-year change | +111.4% |
| Annualized since 2013-10-10 | -20.4% |
| 52-week range | $3.23 – $8.00 |
| Deepest drawdown | -82.4% (2016-07-07) |
| Avg. daily dollar volume (3 months) | $219,174 |
| Daily bars in history | 915 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGM-DELISTED").history(start="2013-10-10", interval="1d")
df.tail()