SGMS (Scientific Games) historical data
STOCKDelisted
| Symbol | SGMS-DELISTED |
|---|---|
| Name | Scientific Games |
| History | 2000-01-03 to 2022-04-28 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGMS last closed at $57.99 on 2022-04-28, -1.8% over the past year and +144.2% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2020-03-18.
| Last close | $57.99 (2022-04-28) |
|---|---|
| 1-year change | -1.8% |
| 5-year change | +144.2% |
| Annualized since 2000-01-03 | +13.5% |
| 52-week range | $52.14 – $89.09 |
| Deepest drawdown | -93.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $31.3m |
| Daily bars in history | 5,617 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGMS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()