SGNT (Sagent Pharmaceuticals) historical data
STOCKDelisted
| Symbol | SGNT-DELISTED |
|---|---|
| Name | Sagent Pharmaceuticals |
| History | 2011-04-20 to 2016-08-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGNT last closed at $21.75 on 2016-08-29, +8.6% over the past year and -5.4% over five years. Its deepest fall from a prior high in this history was -67.1%, reached on 2016-05-12.
| Last close | $21.75 (2016-08-29) |
|---|---|
| 1-year change | +8.6% |
| 5-year change | -5.4% |
| Annualized since 2011-04-20 | +1.8% |
| 52-week range | $10.79 – $21.80 |
| Deepest drawdown | -67.1% (2016-05-12) |
| Avg. daily dollar volume (3 months) | $16.9m |
| Daily bars in history | 1,349 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGNT-DELISTED").history(start="2011-04-20", interval="1d")
df.tail()