SGOC (Sgoco) historical data
STOCKDelisted
| Symbol | SGOC-DELISTED |
|---|---|
| Name | Sgoco |
| History | 2008-04-09 to 2021-11-15 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGOC last closed at $6.20 on 2021-11-15, +573.0% over the past year and +79.7% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2015-09-24.
| Last close | $6.20 (2021-11-15) |
|---|---|
| 1-year change | +573.0% |
| 5-year change | +79.7% |
| Annualized since 2008-04-09 | -10.5% |
| 52-week range | $1.03 – $19.80 |
| Deepest drawdown | -99.0% (2015-09-24) |
| Avg. daily dollar volume (3 months) | $23.2m |
| Daily bars in history | 2,646 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGOC-DELISTED").history(start="2008-04-09", interval="1d")
df.tail()