SGR (Shaw Inc) historical data
STOCKDelisted
| Symbol | SGR-DELISTED |
|---|---|
| Name | Shaw Inc |
| History | 2000-01-03 to 2009-08-20 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGR last closed at $32.57 on 2009-08-20, -34.5% over the past year and +217.1% over five years. Its deepest fall from a prior high in this history was -92.4%, reached on 2003-08-08.
| Last close | $32.57 (2009-08-20) |
|---|---|
| 1-year change | -34.5% |
| 5-year change | +217.1% |
| Annualized since 2000-01-03 | +2.9% |
| 52-week range | $12.06 – $51.28 |
| Deepest drawdown | -92.4% (2003-08-08) |
| Avg. daily dollar volume (3 months) | $45.0m |
| Daily bars in history | 2,423 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()