SGRP historical data
STOCKDelisted
| Symbol | SGRP-DELISTED |
|---|---|
| History | 2000-01-04 to 2026-07-24 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGRP last closed at $0.38 on 2026-07-24, -66.7% over the past year and -78.0% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2000-12-28.
| Last close | $0.38 (2026-07-24) |
|---|---|
| 1-year change | -66.7% |
| 5-year change | -78.0% |
| Annualized since 2000-01-04 | -7.8% |
| 52-week range | $0.29 – $1.31 |
| Deepest drawdown | -94.9% (2000-12-28) |
| Avg. daily dollar volume (3 months) | $108,472 |
| Daily bars in history | 5,973 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,764 (-2.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SGRP short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SGRP-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()