SGRX (Sangrix Inc.) historical data
STOCKListed1-minute bars
| Symbol | SGRX |
|---|---|
| Name | Sangrix Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2019-08-15 |
| History | 2019-08-14 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGRX last closed at $0.74 on 2026-10-09, -99.5% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $0.74 (2026-10-09) |
|---|---|
| 1-year change | -99.5% |
| 5-year change | -100.0% |
| Annualized since 2019-08-14 | -78.6% |
| 52-week range | $0.74 – $143.85 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 1,798 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 15,494 (-47.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SGRX short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SGRX").history(start="2019-08-14", interval="1d")
df.tail()