SGS (Stream Global Services) historical data
STOCKDelisted
| Symbol | SGS-DELISTED |
|---|---|
| Name | Stream Global Services |
| History | 2007-11-27 to 2012-04-26 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGS last closed at $3.27 on 2012-04-26, -2.1% over the past year. Its deepest fall from a prior high in this history was -84.7%, reached on 2008-10-29.
| Last close | $3.27 (2012-04-26) |
|---|---|
| 1-year change | -2.1% |
| Annualized since 2007-11-27 | -16.4% |
| 52-week range | $1.56 – $3.85 |
| Deepest drawdown | -84.7% (2008-10-29) |
| Avg. daily dollar volume (3 months) | $37,251 |
| Daily bars in history | 932 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGS-DELISTED").history(start="2007-11-27", interval="1d")
df.tail()