SGU (Star Group L.P.) historical data
STOCKListed1-minute bars
| Symbol | SGU |
|---|---|
| Name | Star Group L.P. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 1995-12-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGU last closed at $12.99 on 2026-10-09, +16.9% over the past year and +67.4% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2005-11-17.
| Last close | $12.99 (2026-10-09) |
|---|---|
| 1-year change | +16.9% |
| 5-year change | +67.4% |
| Annualized since 2000-01-04 | +6.0% |
| 52-week range | $10.96 – $13.25 |
| Deepest drawdown | -95.7% (2005-11-17) |
| Avg. daily dollar volume (3 months) | $264,962 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 72 |
|---|---|
| Shares held | 13,738,924 ($176.5m reported value) |
| Quarter flows | 8 new, 19 added, 16 trimmed, 5 exited; -9,091 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SGU") on the look-back bundles. Top holders of SGU · All 13F managers
Short interest (2026-09-30)
| Shares short | 37,265 (-15.6% vs prior report) |
|---|---|
| Days to cover | 1.71 |
SGU short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SGU").history(start="2000-01-04", interval="1d")
df.tail()