SGY (Stone Energy) historical data
STOCKDelisted
| Symbol | SGY-DELISTED |
|---|---|
| Name | Stone Energy |
| History | 2000-01-03 to 2018-05-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGY last closed at $35.47 on 2018-05-09, +69.8% over the past year and +60.0% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2016-05-19.
| Last close | $35.47 (2018-05-09) |
|---|---|
| 1-year change | +69.8% |
| 5-year change | +60.0% |
| Annualized since 2000-01-03 | +0.2% |
| 52-week range | $17.37 – $39.52 |
| Deepest drawdown | -99.6% (2016-05-19) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 4,617 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()