SGYP (Synergy Pharmaceuticals) historical data
STOCKDelisted
| Symbol | SGYP-DELISTED |
|---|---|
| Name | Synergy Pharmaceuticals |
| History | 2008-11-19 to 2019-03-07 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGYP last closed at $0.05 on 2019-03-07, -97.8% over the past year and -99.2% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2019-03-07.
| Last close | $0.05 (2019-03-07) |
|---|---|
| 1-year change | -97.8% |
| 5-year change | -99.2% |
| Annualized since 2008-11-19 | -28.4% |
| 52-week range | $0.05 – $2.22 |
| Deepest drawdown | -99.5% (2019-03-07) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 2,277 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGYP-DELISTED").history(start="2008-11-19", interval="1d")
df.tail()