SGZ historical data
STOCKDelisted
| Symbol | SGZ-DELISTED |
|---|---|
| History | 2006-10-23 to 2013-03-07 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SGZ last closed at $25.42 on 2013-03-07, -0.7% over the past year and +5.5% over five years. Its deepest fall from a prior high in this history was -56.9%, reached on 2008-10-10.
| Last close | $25.42 (2013-03-07) |
|---|---|
| 1-year change | -0.7% |
| 5-year change | +5.5% |
| Annualized since 2006-10-23 | 0.0% |
| 52-week range | $25.05 – $25.70 |
| Deepest drawdown | -56.9% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $335,694 |
| Daily bars in history | 1,597 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SGZ-DELISTED").history(start="2006-10-23", interval="1d")
df.tail()