SHBI (Shore Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | SHBI |
|---|---|
| Name | Shore Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2001-04-09 |
| History | 2002-02-08 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHBI last closed at $22.27 on 2026-10-09, +43.3% over the past year and +41.9% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2011-09-20.
| Last close | $22.27 (2026-10-09) |
|---|---|
| 1-year change | +43.3% |
| 5-year change | +41.9% |
| Annualized since 2002-02-08 | +3.5% |
| 52-week range | $14.81 – $24.46 |
| Deepest drawdown | -87.3% (2011-09-20) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 6,075 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 177 |
|---|---|
| Shares held | 22,800,437 ($522.3m reported value) |
| Quarter flows | 29 new, 71 added, 46 trimmed, 15 exited; +628,412 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SHBI") on the look-back bundles. Top holders of SHBI · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,076,054 (+5.4% vs prior report) |
|---|---|
| Days to cover | 4.76 |
SHBI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SHBI").history(start="2002-02-08", interval="1d")
df.tail()