SHCR (Sharecare Class A) historical data
STOCKDelisted
| Symbol | SHCR-DELISTED |
|---|---|
| Name | Sharecare Class A |
| History | 2020-11-23 to 2024-10-21 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHCR last closed at $1.43 on 2024-10-21, +18.2% over the past year. Its deepest fall from a prior high in this history was -95.6%, reached on 2024-04-01.
| Last close | $1.43 (2024-10-21) |
|---|---|
| 1-year change | +18.2% |
| Annualized since 2020-11-23 | -39.2% |
| 52-week range | $0.55 – $1.44 |
| Deepest drawdown | -95.6% (2024-04-01) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 983 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHCR-DELISTED").history(start="2020-11-23", interval="1d")
df.tail()