SHCRW (Sharecare Warrant) historical data
STOCKDelisted
| Symbol | SHCRW-DELISTED |
|---|---|
| Name | Sharecare Warrant |
| History | 2020-11-27 to 2024-10-21 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHCRW last closed at $0.09 on 2024-10-21, +75.7% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2023-12-14.
| Last close | $0.09 (2024-10-21) |
|---|---|
| 1-year change | +75.7% |
| Annualized since 2020-11-27 | -51.3% |
| 52-week range | $0.01 – $0.10 |
| Deepest drawdown | -99.5% (2023-12-14) |
| Avg. daily dollar volume (3 months) | $2,461 |
| Daily bars in history | 858 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHCRW-DELISTED").history(start="2020-11-27", interval="1d")
df.tail()