SHEL (Shell plc) historical data
STOCKListed1-minute bars
| Symbol | SHEL |
|---|---|
| Name | Shell plc |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
| IPO date | 1994-10-31 |
| History | 2007-04-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHEL last closed at $100.18 on 2026-10-09, +41.3% over the past year and +158.4% over five years. Its deepest fall from a prior high in this history was -67.2%, reached on 2020-03-18.
| Last close | $100.18 (2026-10-09) |
|---|---|
| 1-year change | +41.3% |
| 5-year change | +158.4% |
| Annualized since 2007-04-27 | +6.8% |
| 52-week range | $68.43 – $100.18 |
| Deepest drawdown | -67.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $595.5m |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,526 |
|---|---|
| Shares held | 372,300,858 ($28.9bn reported value) |
| Quarter flows | 113 new, 563 added, 538 trimmed, 181 exited; +1,016,507 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SHEL") on the look-back bundles. Top holders of SHEL · All 13F managers
Short interest (2026-09-30)
| Shares short | 20,476,633 (+2.8% vs prior report) |
|---|---|
| Days to cover | 3.41 |
SHEL short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SHEL").history(start="2007-04-27", interval="1d")
df.tail()