SHI (Sinopec Shangai Petrochemical Company) historical data
STOCKDelisted
| Symbol | SHI-DELISTED |
|---|---|
| Name | Sinopec Shangai Petrochemical Company |
| History | 2000-01-03 to 2022-09-02 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHI last closed at $15.34 on 2022-09-02, -30.0% over the past year and -75.5% over five years. Its deepest fall from a prior high in this history was -85.1%, reached on 2008-10-27.
| Last close | $15.34 (2022-09-02) |
|---|---|
| 1-year change | -30.0% |
| 5-year change | -75.5% |
| Annualized since 2000-01-03 | -0.2% |
| 52-week range | $15.34 – $27.78 |
| Deepest drawdown | -85.1% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $395,968 |
| Daily bars in history | 5,702 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()