SHIPZ historical data
STOCKDelisted
| Symbol | SHIPZ-DELISTED |
|---|---|
| History | 2019-05-10 to 2022-05-11 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHIPZ last closed at $0.01 on 2022-05-11, -85.5% over the past year. Its deepest fall from a prior high in this history was -96.3%, reached on 2022-05-10.
| Last close | $0.01 (2022-05-11) |
|---|---|
| 1-year change | -85.5% |
| Annualized since 2019-05-10 | -66.6% |
| 52-week range | $0.01 – $0.14 |
| Deepest drawdown | -96.3% (2022-05-10) |
| Avg. daily dollar volume (3 months) | $1,413 |
| Daily bars in history | 604 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHIPZ-DELISTED").history(start="2019-05-10", interval="1d")
df.tail()