SHLM (A. Schulman) historical data
STOCKDelisted
| Symbol | SHLM-DELISTED |
|---|---|
| Name | A. Schulman |
| History | 2000-01-03 to 2018-08-20 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHLM last closed at $44.05 on 2018-08-20, +48.8% over the past year and +63.1% over five years. Its deepest fall from a prior high in this history was -56.3%, reached on 2016-06-28.
| Last close | $44.05 (2018-08-20) |
|---|---|
| 1-year change | +48.8% |
| 5-year change | +63.1% |
| Annualized since 2000-01-03 | +5.8% |
| 52-week range | $29.38 – $44.75 |
| Deepest drawdown | -56.3% (2016-06-28) |
| Avg. daily dollar volume (3 months) | $7.0m |
| Daily bars in history | 4,688 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHLM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()