SHLX (Shell Midstream Partners L.P.) historical data
STOCKDelisted
| Symbol | SHLX-DELISTED |
|---|---|
| Name | Shell Midstream Partners L.P. |
| History | 2014-10-29 to 2022-10-18 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHLX last closed at $15.83 on 2022-10-18, +34.0% over the past year and -41.8% over five years. Its deepest fall from a prior high in this history was -84.4%, reached on 2020-03-18.
| Last close | $15.83 (2022-10-18) |
|---|---|
| 1-year change | +34.0% |
| 5-year change | -41.8% |
| Annualized since 2014-10-29 | -9.0% |
| 52-week range | $10.88 – $16.07 |
| Deepest drawdown | -84.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $36.9m |
| Daily bars in history | 2,007 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHLX-DELISTED").history(start="2014-10-29", interval="1d")
df.tail()