SHMD (SCHMID Group N.V. Class A Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | SHMD |
|---|---|
| Name | SCHMID Group N.V. Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2024-05-01 |
| History | 2024-05-01 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHMD last closed at $3.82 on 2026-10-09, +49.8% over the past year. Its deepest fall from a prior high in this history was -71.2%, reached on 2026-08-28.
| Last close | $3.82 (2026-10-09) |
|---|---|
| 1-year change | +49.8% |
| Annualized since 2024-05-01 | -9.3% |
| 52-week range | $2.55 – $10.42 |
| Deepest drawdown | -71.2% (2026-08-28) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 612 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,398,936 (+34.0% vs prior report) |
|---|---|
| Days to cover | 1.07 |
SHMD short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SHMD").history(start="2024-05-01", interval="1d")
df.tail()