SHO (Sunstone Hotel Investors Inc.) historical data
STOCKListed1-minute bars
| Symbol | SHO |
|---|---|
| Name | Sunstone Hotel Investors Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
| IPO date | 2004-10-21 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHO last closed at $11.31 on 2026-10-09, +30.1% over the past year and -4.4% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2009-03-02.
| Last close | $11.31 (2026-10-09) |
|---|---|
| 1-year change | +30.1% |
| 5-year change | -4.4% |
| Annualized since 2007-05-01 | -4.3% |
| 52-week range | $8.50 – $11.76 |
| Deepest drawdown | -93.4% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $24.5m |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 274 |
|---|---|
| Shares held | 193,731,400 ($2.2bn reported value) |
| Quarter flows | 51 new, 86 added, 99 trimmed, 23 exited; +1,518,565 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SHO") on the look-back bundles. Top holders of SHO · All 13F managers
Short interest (2026-09-30)
| Shares short | 16,009,297 (+2.9% vs prior report) |
|---|---|
| Days to cover | 7.99 |
SHO short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SHO").history(start="2007-05-01", interval="1d")
df.tail()